Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 6:16
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.08. 17:0007.08. 17:00
08.08. 17:0011.08. 17:0012.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
08.08.2025 14:17:3500,0000,0000,002115 002,002015 832,0016 838,00416 840,0060,0000,0000,000
08.08.2025 14:17:3500,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
08.08.2025 14:17:3500,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
08.08.2025 14:17:3500,0000,0000,0000,00115 002,0016 198,002016 590,002416 840,00260,0000,000
08.08.2025 14:16:5100,0000,0000,002115 002,002015 838,0016 198,002016 590,002416 840,00260,0000,000
08.08.2025 14:16:5100,0000,0000,002115 002,002015 838,0016 198,002016 838,002416 840,00260,0000,000
08.08.2025 14:16:5100,0000,0000,002115 002,002015 838,0016 198,002016 838,002416 840,00260,0000,000
08.08.2025 14:16:4800,0000,0000,002115 002,002015 838,0016 838,00416 840,0060,0000,0000,000
08.08.2025 14:16:4800,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
08.08.2025 14:16:4800,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
08.08.2025 14:16:4800,0000,0000,0000,00115 002,0016 196,002016 590,002416 840,00260,0000,000
08.08.2025 14:16:0700,0000,0000,002115 002,002015 836,0016 196,002016 590,002416 840,00260,0000,000
08.08.2025 14:16:0700,0000,0000,002115 002,002015 836,0016 196,002016 838,002416 840,00260,0000,000
08.08.2025 14:16:0700,0000,0000,002115 002,002015 836,0016 196,002016 838,002416 840,00260,0000,000
08.08.2025 14:16:0300,0000,0000,002115 002,002015 836,0016 838,00416 840,0060,0000,0000,000
08.08.2025 14:16:0300,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
08.08.2025 14:16:0300,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
08.08.2025 14:16:0300,0000,0000,0000,00115 002,0016 200,002016 590,002416 840,00260,0000,000
08.08.2025 14:14:3900,0000,0000,002115 002,002015 840,0016 200,002016 590,002416 840,00260,0000,000
08.08.2025 14:14:3900,0000,0000,002115 002,002015 840,0016 200,002016 590,002416 840,00260,0000,000
08.08.2025 14:14:3900,0000,0000,002115 002,002015 840,0016 200,002016 838,002416 840,00260,0000,000
08.08.2025 14:14:3900,0000,0000,002115 002,002015 840,0016 200,002016 838,002416 840,00260,0000,000
08.08.2025 14:14:3500,0000,0000,002115 002,002015 840,0016 838,00416 840,0060,0000,0000,000
08.08.2025 14:14:3500,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
08.08.2025 14:14:3500,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
08.08.2025 14:14:3500,0000,0000,0000,00115 002,0016 210,002016 590,002416 840,00260,0000,000
08.08.2025 14:10:5700,0000,0000,002115 002,002015 850,0016 210,002016 590,002416 840,00260,0000,000
08.08.2025 14:10:5700,0000,0000,002115 002,002015 850,0016 210,002016 590,002416 840,00260,0000,000
08.08.2025 14:10:5700,0000,0000,002115 002,002015 850,0016 210,002016 838,002416 840,00260,0000,000
08.08.2025 14:10:5200,0000,0000,002115 002,002015 850,0016 838,00416 840,0060,0000,0000,000
08.08.2025 14:10:5200,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
08.08.2025 14:10:5200,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
08.08.2025 14:10:5200,0000,0000,0000,00115 002,0016 240,002016 590,002416 840,00260,0000,000
08.08.2025 13:59:4000,0000,0000,002115 002,002015 880,0016 240,002016 590,002416 840,00260,0000,000
08.08.2025 13:59:4000,0000,0000,002115 002,002015 880,0016 240,002016 590,002416 840,00260,0000,000
08.08.2025 13:59:4000,0000,0000,002115 002,002015 880,0016 240,002016 838,002416 840,00260,0000,000
08.08.2025 13:59:3600,0000,0000,002115 002,002015 880,0016 838,00416 840,0060,0000,0000,000
08.08.2025 13:59:3600,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
08.08.2025 13:59:3600,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
08.08.2025 13:59:3600,0000,0000,0000,00115 002,0016 242,002016 590,002416 840,00260,0000,000
08.08.2025 13:58:5200,0000,0000,002115 002,002015 882,0016 242,002016 590,002416 840,00260,0000,000
08.08.2025 13:58:5200,0000,0000,002115 002,002015 882,0016 242,002016 590,002416 840,00260,0000,000
08.08.2025 13:58:5200,0000,0000,002115 002,002015 882,0016 242,002016 838,002416 840,00260,0000,000
08.08.2025 13:58:4900,0000,0000,002115 002,002015 882,0016 838,00416 840,0060,0000,0000,000
08.08.2025 13:58:4900,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
08.08.2025 13:58:4900,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
08.08.2025 13:58:4900,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
08.08.2025 13:58:4800,0000,0000,0000,00115 002,0016 240,002016 590,002416 840,00260,0000,000
08.08.2025 13:55:0700,0000,0000,002115 002,002015 880,0016 240,002016 590,002416 840,00260,0000,000
08.08.2025 13:55:0700,0000,0000,002115 002,002015 880,0016 240,002016 838,002416 840,00260,0000,000